3


1- . 1- . 4-5. , 1- - , . 70% - , 10-15% .

'AMERICA ONLINE

Data

Time Price

Volume Ench

Type

Bui

BSl

Ask

*',■<■

AEx Cond

//?noo

ifi.O3

Bid

6315-16

too

RSF

655/16

lOfl

BRF

3/30/2000

16.03

AS*

63 IS/16

100

BSE

65 5/16

100

BSE

3/30/2000

1G:O3 64 5,'B

2200

Iraoc

//2000

16 03 64 5/8

1000

Trade

//

16 04 64 S/B

4CO0

Trade

//2000

16.04

EiO

64/16

200C0

NVS

65 3/16

100

BSE

3/30/2000

ie 04

tad

64 9,16

20

MYS

64 11,16

20

rjYS ClDSirft

3/30/2000

16.04

Bri

63 15/16

500

PSE

64 1146

aoooo

^YS

//2000

16 04

.

63 15/16

5O0

PSE

64 3/4

5O0

PSE

//2000

16 04

Rid

64 1 '16

1

PHS

64 3/4

500

PSE

3//2

16:04

ͫ As

64 7,1G

100

PHS

C4 3/4

5O0

PSE

//2000

16:04

15/16

100

BSE

S4 3/4

500

PSE

//20

16.04

63 15/16

100

BSE

65 1/4

100

BSE

3/30/2000

16:05 64 5/B

It

Trad*

//

05 64 5/

100

Trade

/0/201

10:OS 64 3/4

10(>0

Trauc

//2

IB 05 64 5/8

49

Tritdfi

//2000

16:05 64 /8

500

Trad*

3/30 2000

16:05

bit!

G3 15'lfi

500

PSE

GS1/4

100

BSE

3//20

16.05

Ash

63 15/16

500

PSE

64 11/16

110(1

PSE

3,'30/5000

lfi:OS

Best Rid

fi4 7/lfi

inn

PHS

64 11/lfi

iioo

PSf

3/30/5000

1G:C5

Htsr As

6 7/16

100

PHS

*4 11/1G

noo

PSF

3/3Q/2CIXI

Bid

03 15/1C

iuo

USL

64 ,'1

noo

PKL

3/30/2000

16:05

Ash

63 15/16

loo

BSE

65 3/16

ioo

BSE

//?

lfi:08 64 5/fl

17500

Tifldf

//

0ˠ 4 5/8

200

irpTrsd*

Sffri

3/30/2000

16:11

Sid

64 7/1

100

NAS

65 /16

10O

liSL

3/30/2000

16:11

Ash

64 7/16

100

NAS

64 1/1

100

MAS MMMcl

4-4. America Online: .